| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 227.50 | CE | 29-Sep-2026 | 7.10 | 1,746.00 |
| OPTSTK | HCLTECH | 1,350.00 | CE | 29-Sep-2026 | 2.70 | 1,953.00 |
| OPTSTK | RVNL | 220.00 | CE | 29-Sep-2026 | 1.17 | 2,385.00 |
| OPTSTK | FEDERALBNK | 360.00 | CE | 29-Sep-2026 | 1.70 | 1,092.00 |
| OPTSTK | TECHM | 1,520.00 | CE | 29-Sep-2026 | 43.60 | 1,016.00 |
| OPTSTK | GODREJPROP | 1,940.00 | CE | 29-Sep-2026 | 6.65 | 1,652.00 |
| OPTSTK | ADANIENSOL | 1,500.00 | CE | 29-Sep-2026 | 8.35 | 1,012.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 29-Sep-2026 | 14.45 | 1,338.00 |
| OPTSTK | ATHERENERG | 1,720.00 | CE | 29-Sep-2026 | 33.70 | 1,508.00 |
| OPTSTK | JINDALSTEL | 1,240.00 | CE | 29-Sep-2026 | 1.50 | 1,336.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
