| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,200.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | ZYDUSLIFE | 970.00 | CE | 26-May-2026 | 106.15 | 6.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 26-May-2026 | 0.10 | 10.00 |
| OPTSTK | ULTRACEMCO | 13,800.00 | CE | 26-May-2026 | 0.20 | 10.00 |
| OPTSTK | IREDA | 139.00 | CE | 26-May-2026 | 0.01 | 13.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 26-May-2026 | 79.00 | 7.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 26-May-2026 | 139.85 | 7.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | GODREJPROP | 2,160.00 | CE | 26-May-2026 | 0.05 | 12.00 |
| OPTSTK | GAIL | 153.00 | CE | 26-May-2026 | 15.88 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
