| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 83.00 | CE | 26-May-2026 | 7.15 | 10.00 |
| OPTSTK | JINDALSTEL | 1,290.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | JSWSTEEL | 1,040.00 | CE | 26-May-2026 | 257.00 | 7.00 |
| OPTSTK | TATAPOWER | 485.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | LODHA | 990.00 | CE | 26-May-2026 | 0.05 | 15.00 |
| OPTSTK | MOTILALOFS | 820.00 | CE | 26-May-2026 | 49.00 | 9.00 |
| OPTSTK | NUVAMA | 1,720.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 26-May-2026 | 77.30 | 7.00 |
| OPTSTK | BPCL | 280.00 | CE | 26-May-2026 | 22.65 | 10.00 |
| OPTSTK | MANKIND | 2,200.00 | CE | 26-May-2026 | 237.00 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
