| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,320.00 | CE | 23-Nov-2026 | 1.85 | 1,550.00 |
| OPTSTK | CGPOWER | 850.00 | CE | 23-Nov-2026 | 20.50 | 1,007.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 23-Nov-2026 | 16.65 | 929.00 |
| OPTSTK | HINDALCO | 950.00 | CE | 23-Nov-2026 | 8.00 | 1,142.00 |
| OPTSTK | UPL | 530.00 | CE | 23-Nov-2026 | 27.45 | 964.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 23-Nov-2026 | 139.35 | 795.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 23-Nov-2026 | 29.20 | 834.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 23-Nov-2026 | 20.60 | 1,258.00 |
| OPTSTK | ONGC | 230.00 | CE | 23-Nov-2026 | 3.98 | 1,391.00 |
| OPTSTK | COALINDIA | 425.00 | CE | 23-Nov-2026 | 1.90 | 1,326.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
