| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 330.00 | CE | 29-Sep-2026 | 1.95 | 1,240.00 |
| OPTSTK | COFORGE | 1,820.00 | CE | 29-Sep-2026 | 69.40 | 980.00 |
| OPTSTK | BDL | 1,260.00 | CE | 29-Sep-2026 | 8.20 | 1,698.00 |
| OPTSTK | INDUSTOWER | 415.00 | CE | 29-Sep-2026 | 1.75 | 1,300.00 |
| OPTSTK | SIEMENS | 4,100.00 | CE | 29-Sep-2026 | 39.65 | 1,238.00 |
| OPTSTK | APOLLOHOSP | 9,500.00 | CE | 29-Sep-2026 | 9.35 | 775.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 29-Sep-2026 | 14.25 | 1,117.00 |
| OPTSTK | RECLTD | 320.00 | CE | 29-Sep-2026 | 4.15 | 1,728.00 |
| OPTSTK | BPCL | 305.00 | CE | 29-Sep-2026 | 6.95 | 1,415.00 |
| OPTSTK | HCLTECH | 1,320.00 | CE | 29-Sep-2026 | 4.05 | 1,763.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
