| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 530.00 | CE | 23-Nov-2026 | 18.60 | 915.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 23-Nov-2026 | 2.70 | 1,004.00 |
| OPTSTK | GAIL | 165.00 | CE | 23-Nov-2026 | 5.17 | 1,082.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 23-Nov-2026 | 1.70 | 892.00 |
| OPTSTK | PERSISTENT | 6,100.00 | CE | 23-Nov-2026 | 98.75 | 862.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 23-Nov-2026 | 5.16 | 767.00 |
| OPTSTK | COFORGE | 2,200.00 | CE | 23-Nov-2026 | 8.90 | 678.00 |
| OPTSTK | HINDUNILVR | 1,760.00 | CE | 23-Nov-2026 | 99.00 | 1,132.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 23-Nov-2026 | 15.15 | 871.00 |
| OPTSTK | PGEL | 600.00 | CE | 23-Nov-2026 | 3.90 | 1,231.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
