| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,640.00 | CE | 29-Sep-2026 | 0.40 | 1,076.00 |
| OPTSTK | APOLLOHOSP | 9,300.00 | CE | 29-Sep-2026 | 20.10 | 673.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 29-Sep-2026 | 28.60 | 1,261.00 |
| OPTSTK | PAYTM | 1,660.00 | CE | 29-Sep-2026 | 165.50 | 566.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 29-Sep-2026 | 4.80 | 605.00 |
| OPTSTK | FORCEMOT | 19,500.00 | CE | 29-Sep-2026 | 79.65 | 1,671.00 |
| OPTSTK | M&M | 3,050.00 | CE | 29-Sep-2026 | 99.95 | 1,187.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 29-Sep-2026 | 8.15 | 987.00 |
| OPTSTK | KALYANKJIL | 615.00 | CE | 29-Sep-2026 | 14.00 | 907.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 29-Sep-2026 | 35.05 | 1,066.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
