| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,900.00 | CE | 23-Nov-2026 | 95.50 | 773.00 |
| OPTSTK | M&M | 3,200.00 | CE | 23-Nov-2026 | 8.50 | 978.00 |
| OPTSTK | SWIGGY | 195.00 | CE | 23-Nov-2026 | 3.85 | 1,668.00 |
| OPTSTK | MAZDOCK | 2,000.00 | CE | 23-Nov-2026 | 8.60 | 1,418.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 17-Nov-2026 | 532.00 | 376.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 23-Nov-2026 | 5,140.00 | 340.00 |
| OPTSTK | GODREJCP | 840.00 | CE | 23-Nov-2026 | 25.50 | 1,338.00 |
| OPTSTK | HDFCAMC | 2,300.00 | CE | 23-Nov-2026 | 79.30 | 805.00 |
| OPTSTK | RELIANCE | 1,100.00 | CE | 23-Nov-2026 | 83.80 | 958.00 |
| OPTSTK | NESTLEIND | 1,250.00 | CE | 23-Nov-2026 | 9.05 | 940.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
