| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,150.00 | CE | 23-Nov-2026 | 6.10 | 829.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 23-Nov-2026 | 0.65 | 1,249.00 |
| OPTSTK | NYKAA | 380.00 | CE | 23-Nov-2026 | 3.75 | 503.00 |
| OPTSTK | M&M | 3,150.00 | CE | 23-Nov-2026 | 12.90 | 958.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 23-Nov-2026 | 34.55 | 892.00 |
| OPTSTK | UNITDSPR | 1,380.00 | CE | 23-Nov-2026 | 7.20 | 1,070.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 23-Nov-2026 | 20.50 | 1,061.00 |
| OPTSTK | NTPC | 325.00 | CE | 23-Nov-2026 | 1.80 | 1,183.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 23-Nov-2026 | 37.70 | 746.00 |
| OPTSTK | HAL | 5,500.00 | CE | 23-Nov-2026 | 10.10 | 749.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
