| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 330.00 | CE | 23-Nov-2026 | 1.15 | 1,152.00 |
| OPTSTK | KPITTECH | 540.00 | CE | 23-Nov-2026 | 24.80 | 1,272.00 |
| OPTIDX | FINNIFTY | 24,650.00 | CE | 23-Nov-2026 | 492.35 | 361.00 |
| OPTSTK | ADANIENT | 2,950.00 | CE | 23-Nov-2026 | 7.65 | 664.00 |
| OPTSTK | BHARTIARTL | 2,140.00 | CE | 23-Nov-2026 | 3.95 | 571.00 |
| OPTSTK | IRFC | 80.00 | CE | 23-Nov-2026 | 1.13 | 1,302.00 |
| OPTSTK | NATIONALUM | 330.00 | CE | 23-Nov-2026 | 8.40 | 881.00 |
| OPTSTK | HAL | 4,950.00 | CE | 23-Nov-2026 | 112.50 | 729.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 23-Nov-2026 | 2.39 | 645.00 |
| OPTSTK | ADANIGREEN | 1,380.00 | CE | 23-Nov-2026 | 22.60 | 677.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
