| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Nov-2026 | 4.30 | 338.00 |
| OPTSTK | SUPREMEIND | 3,250.00 | CE | 23-Nov-2026 | 79.95 | 897.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 23-Nov-2026 | 6.85 | 988.00 |
| OPTSTK | BANKBARODA | 242.50 | CE | 23-Nov-2026 | 7.59 | 711.00 |
| OPTSTK | KALYANKJIL | 600.00 | CE | 23-Nov-2026 | 3.90 | 721.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 17-Nov-2026 | 117.80 | 336.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 23-Nov-2026 | 4.60 | 867.00 |
| OPTSTK | MCX | 3,150.00 | CE | 23-Nov-2026 | 174.20 | 685.00 |
| OPTSTK | TMPV | 290.00 | CE | 23-Nov-2026 | 2.90 | 1,170.00 |
| OPTSTK | IRFC | 85.00 | CE | 23-Nov-2026 | 0.40 | 1,212.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
