| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 285.00 | CE | 29-Sep-2026 | 0.40 | 1,265.00 |
| OPTSTK | SWIGGY | 295.00 | CE | 29-Sep-2026 | 2.60 | 1,268.00 |
| OPTSTK | BIOCON | 425.00 | CE | 29-Sep-2026 | 0.90 | 659.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 29-Sep-2026 | 17.85 | 1,106.00 |
| OPTSTK | HINDUNILVR | 2,040.00 | CE | 29-Sep-2026 | 4.55 | 1,108.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 29-Sep-2026 | 6.75 | 1,216.00 |
| OPTSTK | INDUSTOWER | 391.00 | CE | 29-Sep-2026 | 6.75 | 968.00 |
| OPTSTK | YESBANK | 30.00 | CE | 29-Sep-2026 | 0.03 | 874.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 29-Sep-2026 | 0.71 | 916.00 |
| OPTSTK | SBILIFE | 1,820.00 | CE | 29-Sep-2026 | 2.85 | 1,009.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
