| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,700.00 | CE | 29-Sep-2026 | 2.50 | 898.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 29-Sep-2026 | 98.65 | 854.00 |
| OPTSTK | MPHASIS | 2,300.00 | CE | 29-Sep-2026 | 70.05 | 954.00 |
| OPTSTK | PFC | 350.00 | CE | 29-Sep-2026 | 8.70 | 1,303.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 29-Sep-2026 | 0.60 | 714.00 |
| OPTSTK | NESTLEIND | 1,390.00 | CE | 29-Sep-2026 | 20.00 | 862.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 29-Sep-2026 | 12.20 | 827.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 29-Sep-2026 | 8.60 | 1,358.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 29-Sep-2026 | 5.25 | 772.00 |
| OPTSTK | ATHERENERG | 1,780.00 | CE | 29-Sep-2026 | 20.00 | 954.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
