| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,330.00 | CE | 23-Nov-2026 | 41.00 | 575.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 23-Nov-2026 | 1.17 | 684.00 |
| OPTSTK | MCX | 3,600.00 | CE | 23-Nov-2026 | 26.70 | 662.00 |
| OPTSTK | DRREDDY | 1,500.00 | CE | 23-Nov-2026 | 1.50 | 572.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 23-Nov-2026 | 2.05 | 682.00 |
| OPTSTK | COFORGE | 2,060.00 | CE | 23-Nov-2026 | 31.40 | 513.00 |
| OPTSTK | MARICO | 780.00 | CE | 23-Nov-2026 | 34.80 | 496.00 |
| OPTSTK | AUBANK | 920.00 | CE | 23-Nov-2026 | 10.25 | 1,085.00 |
| OPTSTK | ITC | 277.50 | CE | 23-Nov-2026 | 1.90 | 1,045.00 |
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 23-Nov-2026 | 305.15 | 852.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
