| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 820.00 | CE | 29-Sep-2026 | 7.05 | 588.00 |
| OPTSTK | OFSS | 11,500.00 | CE | 29-Sep-2026 | 418.30 | 481.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 29-Sep-2026 | 0.50 | 915.00 |
| OPTIDX | FINNIFTY | 25,200.00 | CE | 29-Sep-2026 | 603.15 | 368.00 |
| OPTSTK | BHARATFORG | 2,040.00 | CE | 29-Sep-2026 | 13.60 | 579.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 29-Sep-2026 | 4.85 | 1,100.00 |
| OPTSTK | FORTIS | 920.00 | CE | 29-Sep-2026 | 5.75 | 817.00 |
| OPTSTK | TITAN | 5,300.00 | CE | 29-Sep-2026 | 8.50 | 640.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 29-Sep-2026 | 0.60 | 974.00 |
| OPTSTK | COFORGE | 1,980.00 | CE | 29-Sep-2026 | 13.10 | 639.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
