| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 130.00 | CE | 23-Nov-2026 | 0.61 | 541.00 |
| OPTSTK | ITC | 282.50 | CE | 23-Nov-2026 | 1.10 | 956.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 23-Nov-2026 | 3.75 | 530.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 23-Nov-2026 | 72.55 | 466.00 |
| OPTSTK | YESBANK | 15.00 | CE | 23-Nov-2026 | 0.92 | 909.00 |
| OPTSTK | SOLARINDS | 21,000.00 | CE | 23-Nov-2026 | 254.20 | 894.00 |
| OPTSTK | TCS | 2,720.00 | CE | 23-Nov-2026 | 10.30 | 778.00 |
| OPTSTK | MAZDOCK | 1,760.00 | CE | 23-Nov-2026 | 65.50 | 1,093.00 |
| OPTSTK | COLPAL | 1,620.00 | CE | 23-Nov-2026 | 39.75 | 967.00 |
| OPTSTK | KALYANKJIL | 540.00 | CE | 23-Nov-2026 | 14.95 | 623.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
