| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 880.00 | CE | 23-Nov-2026 | 10.70 | 624.00 |
| OPTSTK | AUROPHARMA | 1,700.00 | CE | 23-Nov-2026 | 31.00 | 482.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 03-Nov-2026 | 1,470.55 | 295.00 |
| OPTSTK | SBIN | 940.00 | CE | 23-Nov-2026 | 45.75 | 603.00 |
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 23-Nov-2026 | 177.30 | 493.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 17-Nov-2026 | 150.45 | 294.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 23-Nov-2026 | 14.20 | 294.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 23-Nov-2026 | 2.70 | 737.00 |
| OPTSTK | APLAPOLLO | 2,360.00 | CE | 23-Nov-2026 | 18.10 | 570.00 |
| OPTSTK | BAJAJFINSV | 1,840.00 | CE | 23-Nov-2026 | 5.25 | 875.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
