| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,000.00 | CE | 23-Nov-2026 | 35.50 | 86.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 23-Nov-2026 | 134.05 | 83.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 23-Nov-2026 | 106.15 | 83.00 |
| OPTSTK | ABB | 6,400.00 | CE | 23-Nov-2026 | 276.65 | 60.00 |
| OPTSTK | DABUR | 370.00 | CE | 23-Nov-2026 | 7.65 | 105.00 |
| OPTSTK | BANDHANBNK | 162.50 | CE | 23-Nov-2026 | 5.01 | 83.00 |
| OPTSTK | KALYANKJIL | 530.00 | CE | 23-Nov-2026 | 14.65 | 70.00 |
| OPTSTK | SUZLON | 48.00 | CE | 23-Nov-2026 | 0.05 | 105.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 23-Nov-2026 | 13.00 | 91.00 |
| OPTSTK | NBCC | 75.00 | CE | 23-Nov-2026 | 1.07 | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
