| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,340.00 | CE | 23-Nov-2026 | 49.05 | 138.00 |
| OPTSTK | ITC | 282.50 | CE | 23-Nov-2026 | 0.90 | 275.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 23-Nov-2026 | 9.30 | 240.00 |
| OPTSTK | SHREECEM | 23,000.00 | CE | 23-Nov-2026 | 508.35 | 219.00 |
| OPTSTK | ZYDUSLIFE | 1,360.00 | CE | 23-Nov-2026 | 6.90 | 230.00 |
| OPTSTK | LICI | 390.00 | CE | 23-Nov-2026 | 9.25 | 230.00 |
| OPTSTK | GMRAIRPORT | 88.00 | CE | 23-Nov-2026 | 2.51 | 203.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 23-Nov-2026 | 42.20 | 236.00 |
| OPTSTK | VBL | 400.00 | CE | 23-Nov-2026 | 22.50 | 236.00 |
| OPTSTK | PHOENIXLTD | 1,960.00 | CE | 23-Nov-2026 | 65.20 | 180.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
