| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 305.00 | CE | 23-Nov-2026 | 12.70 | 442.00 |
| OPTSTK | RECLTD | 320.00 | CE | 23-Nov-2026 | 0.70 | 462.00 |
| OPTSTK | TRENT | 2,700.00 | CE | 23-Nov-2026 | 361.00 | 306.00 |
| OPTSTK | UNITDSPR | 1,420.00 | CE | 23-Nov-2026 | 8.30 | 392.00 |
| OPTSTK | BRITANNIA | 4,800.00 | CE | 23-Nov-2026 | 49.00 | 364.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 23-Nov-2026 | 55.50 | 483.00 |
| OPTSTK | BIOCON | 380.00 | CE | 23-Nov-2026 | 3.20 | 237.00 |
| OPTSTK | ASHOKLEY | 142.50 | CE | 23-Nov-2026 | 6.44 | 285.00 |
| OPTIDX | MIDCPNIFTY | 13,150.00 | CE | 23-Nov-2026 | 352.00 | 131.00 |
| OPTSTK | ADANIENSOL | 1,340.00 | CE | 23-Nov-2026 | 53.15 | 228.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
