| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 239.00 | 567.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 29-Sep-2026 | 10.70 | 500.00 |
| OPTSTK | HYUNDAI | 2,200.00 | CE | 29-Sep-2026 | 37.00 | 743.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 29-Sep-2026 | 0.75 | 594.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 29-Sep-2026 | 24.50 | 640.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 29-Sep-2026 | 41.70 | 612.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 29-Sep-2026 | 4.95 | 655.00 |
| OPTSTK | MCX | 3,650.00 | CE | 29-Sep-2026 | 13.50 | 599.00 |
| OPTSTK | MCX | 3,800.00 | CE | 29-Sep-2026 | 6.70 | 597.00 |
| OPTSTK | ASTRAL | 1,440.00 | CE | 29-Sep-2026 | 19.50 | 733.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
