| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 9,000.00 | CE | 26-May-2026 | 1,667.15 | 10.00 |
| OPTSTK | BAJAJHLDNG | 9,300.00 | CE | 26-May-2026 | 1,425.65 | 10.00 |
| OPTSTK | DIVISLAB | 6,550.00 | CE | 26-May-2026 | 190.95 | 8.00 |
| OPTSTK | WAAREEENER | 3,750.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | VBL | 480.00 | CE | 26-May-2026 | 49.95 | 9.00 |
| OPTSTK | LICI | 885.00 | CE | 26-May-2026 | 0.20 | 9.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 26-May-2026 | 107.30 | 8.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 26-May-2026 | 0.20 | 8.00 |
| OPTSTK | UPL | 750.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | BLUESTARCO | 1,980.00 | CE | 26-May-2026 | 0.05 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
