| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 920.00 | CE | 23-Nov-2026 | 0.60 | 2.00 |
| OPTSTK | COFORGE | 1,840.00 | CE | 23-Nov-2026 | 135.95 | 2.00 |
| OPTSTK | COFORGE | 1,860.00 | CE | 23-Nov-2026 | 110.00 | 2.00 |
| OPTSTK | SUNPHARMA | 1,680.00 | CE | 23-Nov-2026 | 96.10 | 3.00 |
| OPTSTK | IREDA | 128.00 | CE | 23-Nov-2026 | 0.08 | 4.00 |
| OPTSTK | IEX | 125.00 | CE | 23-Nov-2026 | 0.28 | 4.00 |
| OPTSTK | INDUSINDBK | 960.00 | CE | 23-Nov-2026 | 1.55 | 3.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 23-Nov-2026 | 0.60 | 3.00 |
| OPTSTK | SIEMENS | 4,000.00 | CE | 23-Nov-2026 | 7.50 | 3.00 |
| OPTSTK | FORTIS | 650.00 | CE | 23-Nov-2026 | 93.10 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
