| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 120.00 | CE | 30-Jun-2026 | 10.40 | 12.00 |
| OPTSTK | IREDA | 127.00 | CE | 30-Jun-2026 | 6.72 | 12.00 |
| OPTSTK | BAJAJHLDNG | 8,600.00 | CE | 30-Jun-2026 | 2,099.30 | 10.00 |
| OPTSTK | KPITTECH | 720.00 | CE | 30-Jun-2026 | 58.50 | 16.00 |
| OPTSTK | COFORGE | 1,340.00 | CE | 30-Jun-2026 | 110.55 | 10.00 |
| OPTSTK | OBEROIRLTY | 1,620.00 | CE | 30-Jun-2026 | 99.40 | 9.00 |
| OPTSTK | UPL | 770.00 | CE | 30-Jun-2026 | 1.05 | 6.00 |
| OPTSTK | ICICIPRULI | 500.00 | CE | 30-Jun-2026 | 32.00 | 11.00 |
| OPTSTK | HAL | 3,850.00 | CE | 30-Jun-2026 | 618.10 | 8.00 |
| OPTSTK | ITC | 285.00 | CE | 30-Jun-2026 | 19.95 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
