| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,580.00 | CE | 23-Nov-2026 | 190.10 | 3.00 |
| OPTSTK | ALKEM | 6,200.00 | CE | 23-Nov-2026 | 3.60 | 5.00 |
| OPTSTK | LODHA | 960.00 | CE | 23-Nov-2026 | 73.70 | 5.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 23-Nov-2026 | 4.35 | 5.00 |
| OPTSTK | IOC | 144.00 | CE | 23-Nov-2026 | 0.34 | 5.00 |
| OPTSTK | NBCC | 85.00 | CE | 23-Nov-2026 | 0.14 | 7.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 23-Nov-2026 | 230.00 | 5.00 |
| OPTSTK | DABUR | 450.00 | CE | 23-Nov-2026 | 0.15 | 7.00 |
| OPTSTK | ITC | 247.50 | CE | 23-Nov-2026 | 11.65 | 7.00 |
| OPTSTK | MAZDOCK | 2,440.00 | CE | 23-Nov-2026 | 1.40 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
