| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 6,300.00 | CE | 29-Sep-2026 | 1.40 | 2.00 |
| OPTSTK | MOTILALOFS | 800.00 | CE | 29-Sep-2026 | 206.00 | 2.00 |
| OPTSTK | KAYNES | 3,950.00 | CE | 29-Sep-2026 | 3.50 | 3.00 |
| OPTSTK | SBICARD | 580.00 | CE | 29-Sep-2026 | 78.30 | 3.00 |
| OPTSTK | PGEL | 500.00 | CE | 29-Sep-2026 | 46.35 | 3.00 |
| OPTSTK | KFINTECH | 760.00 | CE | 29-Sep-2026 | 132.90 | 3.00 |
| OPTSTK | ADANIGREEN | 1,480.00 | CE | 29-Sep-2026 | 2.25 | 2.00 |
| OPTSTK | POWERGRID | 320.00 | CE | 29-Sep-2026 | 0.15 | 3.00 |
| OPTIDX | FINNIFTY | 26,150.00 | CE | 29-Sep-2026 | 50.00 | 1.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 22-Sep-2026 | 1,210.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
