scanner-img
As On: 26 May 2026 11:49
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ADANIPOWER 200.00 CE 26-May-2026 40.25 5.00
OPTSTK SBILIFE 2,020.00 CE 26-May-2026 0.05 6.00
OPTSTK NESTLEIND 1,580.00 CE 26-May-2026 0.05 6.00
OPTSTK NESTLEIND 1,360.00 CE 26-May-2026 60.05 6.00
OPTSTK NESTLEIND 1,310.00 CE 26-May-2026 107.75 6.00
OPTSTK GAIL 154.00 CE 26-May-2026 14.32 8.00
OPTSTK LT 3,740.00 CE 26-May-2026 281.55 6.00
OPTSTK LT 4,800.00 CE 26-May-2026 0.05 6.00
OPTSTK ABB 7,850.00 CE 26-May-2026 0.20 5.00
OPTSTK ABB 6,450.00 CE 26-May-2026 307.55 5.00
whatapp_icon