| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 200.00 | CE | 26-May-2026 | 40.25 | 5.00 |
| OPTSTK | SBILIFE | 2,020.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | NESTLEIND | 1,580.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | NESTLEIND | 1,360.00 | CE | 26-May-2026 | 60.05 | 6.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 26-May-2026 | 107.75 | 6.00 |
| OPTSTK | GAIL | 154.00 | CE | 26-May-2026 | 14.32 | 8.00 |
| OPTSTK | LT | 3,740.00 | CE | 26-May-2026 | 281.55 | 6.00 |
| OPTSTK | LT | 4,800.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | ABB | 7,850.00 | CE | 26-May-2026 | 0.20 | 5.00 |
| OPTSTK | ABB | 6,450.00 | CE | 26-May-2026 | 307.55 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
