| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 285.00 | CE | 26-May-2026 | 61.05 | 3.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 26-May-2026 | 56.00 | 6.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 26-May-2026 | 5,080.00 | 3.00 |
| OPTSTK | ADANIGREEN | 1,160.00 | CE | 26-May-2026 | 282.00 | 3.00 |
| OPTSTK | HYUNDAI | 2,020.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 26-May-2026 | 84.00 | 5.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 26-May-2026 | 238.05 | 3.00 |
| OPTSTK | ADANIPORTS | 1,400.00 | CE | 26-May-2026 | 419.00 | 3.00 |
| OPTSTK | UNITDSPR | 1,360.00 | CE | 26-May-2026 | 0.10 | 5.00 |
| OPTSTK | UNITDSPR | 1,370.00 | CE | 26-May-2026 | 0.05 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
