| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 510.00 | CE | 26-May-2026 | 66.60 | 9.00 |
| OPTSTK | JSWENERGY | 520.00 | CE | 26-May-2026 | 55.45 | 9.00 |
| OPTSTK | INFY | 1,040.00 | CE | 26-May-2026 | 133.95 | 11.00 |
| OPTSTK | INFY | 1,070.00 | CE | 26-May-2026 | 104.30 | 11.00 |
| OPTSTK | PIDILITIND | 1,570.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | TRENT | 3,850.00 | CE | 26-May-2026 | 408.80 | 12.00 |
| OPTSTK | TRENT | 3,500.00 | CE | 26-May-2026 | 801.15 | 12.00 |
| OPTSTK | OFSS | 8,730.00 | CE | 26-May-2026 | 1,109.80 | 7.00 |
| OPTSTK | OFSS | 8,230.00 | CE | 26-May-2026 | 1,400.00 | 7.00 |
| OPTSTK | HYUNDAI | 2,020.00 | CE | 26-May-2026 | 0.15 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
