| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 41,500.00 | CE | 29-Sep-2026 | 20.00 | 4.00 |
| OPTSTK | AMBUJACEM | 355.00 | CE | 29-Sep-2026 | 35.45 | 6.00 |
| OPTSTK | SHREECEM | 22,000.00 | CE | 29-Sep-2026 | 862.40 | 5.00 |
| OPTSTK | SUZLON | 41.00 | CE | 29-Sep-2026 | 3.59 | 5.00 |
| OPTSTK | NMDC | 81.00 | CE | 29-Sep-2026 | 2.96 | 5.00 |
| OPTSTK | PFC | 315.00 | CE | 29-Sep-2026 | 37.05 | 6.00 |
| OPTSTK | PFC | 330.00 | CE | 29-Sep-2026 | 25.00 | 6.00 |
| OPTSTK | WAAREEENER | 2,200.00 | CE | 29-Sep-2026 | 396.15 | 6.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 29-Sep-2026 | 0.20 | 4.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 29-Sep-2026 | 0.18 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
