| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,440.00 | CE | 29-Sep-2026 | 1.80 | 6.00 |
| OPTSTK | LUPIN | 1,800.00 | CE | 29-Sep-2026 | 297.25 | 4.00 |
| OPTSTK | RVNL | 170.00 | CE | 29-Sep-2026 | 34.98 | 9.00 |
| OPTSTK | MFSL | 1,440.00 | CE | 29-Sep-2026 | 58.10 | 6.00 |
| OPTSTK | PAGEIND | 32,500.00 | CE | 29-Sep-2026 | 2,929.80 | 5.00 |
| OPTSTK | OFSS | 11,000.00 | CE | 29-Sep-2026 | 820.00 | 3.00 |
| OPTSTK | JUBLFOOD | 460.00 | CE | 29-Sep-2026 | 18.40 | 6.00 |
| OPTSTK | TITAN | 4,500.00 | CE | 29-Sep-2026 | 487.00 | 4.00 |
| OPTSTK | TITAN | 5,700.00 | CE | 29-Sep-2026 | 2.00 | 4.00 |
| OPTSTK | TITAN | 5,800.00 | CE | 29-Sep-2026 | 1.90 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
