| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,130.00 | CE | 26-May-2026 | 0.10 | 15.00 |
| OPTSTK | PNBHOUSING | 900.00 | CE | 26-May-2026 | 202.85 | 15.00 |
| OPTSTK | POLICYBZR | 1,600.00 | CE | 26-May-2026 | 186.45 | 17.00 |
| OPTIDX | NIFTYNXT50 | 68,500.00 | CE | 26-May-2026 | 2,420.00 | 6.00 |
| OPTSTK | ICICIPRULI | 515.00 | CE | 26-May-2026 | 7.50 | 22.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 26-May-2026 | 0.05 | 20.00 |
| OPTSTK | BHARATFORG | 1,700.00 | CE | 26-May-2026 | 216.00 | 11.00 |
| OPTSTK | LUPIN | 2,100.00 | CE | 26-May-2026 | 149.00 | 11.00 |
| OPTIDX | MIDCPNIFTY | 13,950.00 | CE | 26-May-2026 | 682.90 | 6.00 |
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 26-May-2026 | 712.00 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
