| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 11,300.00 | CE | 29-Sep-2026 | 460.10 | 2.00 |
| OPTSTK | HDFCLIFE | 480.00 | CE | 29-Sep-2026 | 51.00 | 3.00 |
| OPTSTK | HDFCLIFE | 605.00 | CE | 29-Sep-2026 | 0.45 | 3.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 29-Sep-2026 | 0.60 | 4.00 |
| OPTSTK | ICICIPRULI | 550.00 | CE | 29-Sep-2026 | 0.40 | 4.00 |
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 29-Sep-2026 | 0.45 | 3.00 |
| OPTSTK | BAJAJFINSV | 1,640.00 | CE | 29-Sep-2026 | 281.45 | 3.00 |
| OPTSTK | GODREJPROP | 1,640.00 | CE | 29-Sep-2026 | 128.25 | 3.00 |
| OPTSTK | GODREJPROP | 2,180.00 | CE | 29-Sep-2026 | 1.60 | 3.00 |
| OPTSTK | SHREECEM | 26,250.00 | CE | 29-Sep-2026 | 14.90 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
