| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 3,040.00 | CE | 26-May-2026 | 0.05 | 18.00 |
| OPTSTK | PRESTIGE | 1,380.00 | CE | 26-May-2026 | 21.00 | 14.00 |
| OPTSTK | BHARTIARTL | 1,760.00 | CE | 26-May-2026 | 83.75 | 10.00 |
| OPTSTK | VMM | 126.00 | CE | 26-May-2026 | 0.01 | 15.00 |
| OPTSTK | VMM | 128.00 | CE | 26-May-2026 | 0.01 | 15.00 |
| OPTSTK | NTPC | 440.00 | CE | 26-May-2026 | 0.05 | 15.00 |
| OPTSTK | ZYDUSLIFE | 930.00 | CE | 26-May-2026 | 150.50 | 9.00 |
| OPTSTK | ZYDUSLIFE | 900.00 | CE | 26-May-2026 | 180.00 | 9.00 |
| OPTSTK | ZYDUSLIFE | 1,010.00 | CE | 26-May-2026 | 65.65 | 9.00 |
| OPTSTK | POLICYBZR | 1,680.00 | CE | 26-May-2026 | 101.60 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
