scanner-img
As On: 26 May 2026 03:04
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PAGEIND 37,000.00 CE 26-May-2026 1,123.70 15.00
OPTSTK ANGELONE 260.00 CE 26-May-2026 88.80 10.00
OPTSTK INOXWIND 93.00 CE 26-May-2026 4.06 25.00
OPTSTK SAIL 170.00 CE 26-May-2026 33.50 9.00
OPTSTK DMART 4,850.00 CE 26-May-2026 0.10 14.00
OPTSTK TATAPOWER 480.00 CE 26-May-2026 0.05 14.00
OPTSTK LODHA 880.00 CE 26-May-2026 21.00 21.00
OPTSTK HINDALCO 1,020.00 CE 26-May-2026 88.80 11.00
OPTSTK HINDALCO 980.00 CE 26-May-2026 128.20 11.00
OPTSTK HINDALCO 900.00 CE 26-May-2026 211.50 11.00
whatapp_icon