| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 37,000.00 | CE | 26-May-2026 | 1,123.70 | 15.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 26-May-2026 | 88.80 | 10.00 |
| OPTSTK | INOXWIND | 93.00 | CE | 26-May-2026 | 4.06 | 25.00 |
| OPTSTK | SAIL | 170.00 | CE | 26-May-2026 | 33.50 | 9.00 |
| OPTSTK | DMART | 4,850.00 | CE | 26-May-2026 | 0.10 | 14.00 |
| OPTSTK | TATAPOWER | 480.00 | CE | 26-May-2026 | 0.05 | 14.00 |
| OPTSTK | LODHA | 880.00 | CE | 26-May-2026 | 21.00 | 21.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 26-May-2026 | 88.80 | 11.00 |
| OPTSTK | HINDALCO | 980.00 | CE | 26-May-2026 | 128.20 | 11.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 26-May-2026 | 211.50 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
