| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 129.00 | CE | 26-May-2026 | 4.71 | 5.00 |
| OPTSTK | CANBK | 151.00 | CE | 26-May-2026 | 0.01 | 5.00 |
| OPTSTK | ABCAPITAL | 335.00 | CE | 26-May-2026 | 28.70 | 4.00 |
| OPTSTK | ADANIENT | 2,520.00 | CE | 26-May-2026 | 378.00 | 5.00 |
| OPTSTK | CGPOWER | 800.00 | CE | 26-May-2026 | 69.60 | 6.00 |
| OPTSTK | SUNPHARMA | 1,580.00 | CE | 26-May-2026 | 257.55 | 7.00 |
| OPTSTK | SUNPHARMA | 1,640.00 | CE | 26-May-2026 | 188.10 | 7.00 |
| OPTSTK | SUZLON | 61.00 | CE | 26-May-2026 | 0.01 | 9.00 |
| OPTSTK | MAZDOCK | 2,880.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | UPL | 600.00 | CE | 26-May-2026 | 57.10 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
