| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 960.00 | CE | 29-Sep-2026 | 0.95 | 15.00 |
| OPTSTK | SUNPHARMA | 2,140.00 | CE | 29-Sep-2026 | 0.95 | 10.00 |
| OPTSTK | PFC | 335.00 | CE | 29-Sep-2026 | 20.40 | 14.00 |
| OPTSTK | RECLTD | 370.00 | CE | 29-Sep-2026 | 0.25 | 13.00 |
| OPTSTK | AUBANK | 1,280.00 | CE | 29-Sep-2026 | 0.25 | 6.00 |
| OPTSTK | TATAPOWER | 415.00 | CE | 29-Sep-2026 | 0.40 | 12.00 |
| OPTSTK | TRENT | 3,400.00 | CE | 29-Sep-2026 | 1.35 | 10.00 |
| OPTSTK | HCLTECH | 1,480.00 | CE | 29-Sep-2026 | 0.65 | 13.00 |
| OPTSTK | HCLTECH | 1,490.00 | CE | 29-Sep-2026 | 0.60 | 13.00 |
| OPTSTK | GVT&D | 3,900.00 | CE | 29-Sep-2026 | 625.30 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
