| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 350.00 | CE | 30-Jun-2026 | 55.10 | 7.00 |
| OPTSTK | PFC | 395.00 | CE | 30-Jun-2026 | 45.75 | 10.00 |
| OPTSTK | TATAELXSI | 4,450.00 | CE | 30-Jun-2026 | 85.00 | 13.00 |
| OPTSTK | POLICYBZR | 1,600.00 | CE | 30-Jun-2026 | 213.10 | 9.00 |
| OPTSTK | MPHASIS | 2,100.00 | CE | 30-Jun-2026 | 206.00 | 9.00 |
| OPTSTK | NBCC | 80.00 | CE | 30-Jun-2026 | 16.95 | 9.00 |
| OPTSTK | TCS | 2,120.00 | CE | 30-Jun-2026 | 196.90 | 14.00 |
| OPTSTK | HDFCBANK | 745.00 | CE | 30-Jun-2026 | 37.00 | 13.00 |
| OPTSTK | BAJAJ-AUTO | 9,600.00 | CE | 30-Jun-2026 | 765.90 | 7.00 |
| OPTSTK | SOLARINDS | 16,000.00 | CE | 30-Jun-2026 | 2,601.00 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
