| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 72,600.00 | CE | 29-Sep-2026 | 760.00 | 4.00 |
| OPTSTK | HINDPETRO | 300.00 | CE | 29-Sep-2026 | 43.60 | 10.00 |
| OPTSTK | LUPIN | 2,680.00 | CE | 29-Sep-2026 | 0.25 | 8.00 |
| OPTSTK | SWIGGY | 260.00 | CE | 29-Sep-2026 | 23.45 | 14.00 |
| OPTSTK | MAXHEALTH | 1,170.00 | CE | 29-Sep-2026 | 1.00 | 13.00 |
| OPTSTK | JUBLFOOD | 515.00 | CE | 29-Sep-2026 | 1.55 | 12.00 |
| OPTSTK | TATASTEEL | 165.00 | CE | 29-Sep-2026 | 18.14 | 14.00 |
| OPTIDX | MIDCPNIFTY | 15,600.00 | CE | 29-Sep-2026 | 4.50 | 4.00 |
| OPTIDX | MIDCPNIFTY | 15,250.00 | CE | 29-Sep-2026 | 15.80 | 4.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 29-Sep-2026 | 815.00 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
