| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,440.00 | CE | 29-Sep-2026 | 1.00 | 11.00 |
| OPTSTK | COFORGE | 1,520.00 | CE | 29-Sep-2026 | 340.00 | 6.00 |
| OPTSTK | TITAN | 4,750.00 | CE | 29-Sep-2026 | 261.80 | 6.00 |
| OPTIDX | MIDCPNIFTY | 14,150.00 | CE | 29-Sep-2026 | 410.00 | 3.00 |
| OPTSTK | PAYTM | 1,460.00 | CE | 29-Sep-2026 | 360.00 | 4.00 |
| OPTSTK | RBLBANK | 480.00 | CE | 29-Sep-2026 | 0.25 | 4.00 |
| OPTSTK | ONGC | 275.00 | CE | 29-Sep-2026 | 0.18 | 10.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 29-Sep-2026 | 0.85 | 11.00 |
| OPTIDX | BANKNIFTY | 54,300.00 | CE | 29-Sep-2026 | 2,275.00 | 3.00 |
| OPTSTK | CUMMINSIND | 4,900.00 | CE | 29-Sep-2026 | 222.40 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
