| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 370.00 | CE | 29-Sep-2026 | 43.00 | 6.00 |
| OPTSTK | WIPRO | 150.00 | CE | 29-Sep-2026 | 15.70 | 10.00 |
| OPTSTK | HINDPETRO | 300.75 | CE | 29-Sep-2026 | 48.10 | 7.00 |
| OPTSTK | HINDPETRO | 410.75 | CE | 29-Sep-2026 | 0.35 | 7.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 29-Sep-2026 | 7.50 | 9.00 |
| OPTSTK | MAHABANK | 80.00 | CE | 29-Sep-2026 | 5.68 | 9.00 |
| OPTSTK | MAXHEALTH | 1,200.00 | CE | 29-Sep-2026 | 0.75 | 9.00 |
| OPTSTK | OBEROIRLTY | 2,080.00 | CE | 29-Sep-2026 | 1.40 | 8.00 |
| OPTSTK | LTF | 280.00 | CE | 29-Sep-2026 | 31.85 | 7.00 |
| OPTSTK | LTF | 285.00 | CE | 29-Sep-2026 | 26.70 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
