| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,550.00 | CE | 29-Sep-2026 | 964.00 | 3.00 |
| OPTSTK | ABB | 8,700.00 | CE | 29-Sep-2026 | 4.95 | 5.00 |
| OPTSTK | GODREJPROP | 2,360.00 | CE | 29-Sep-2026 | 0.80 | 8.00 |
| OPTSTK | SBIN | 1,260.00 | CE | 29-Sep-2026 | 0.20 | 6.00 |
| OPTSTK | SOLARINDS | 19,000.00 | CE | 29-Sep-2026 | 3,520.00 | 4.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 29-Sep-2026 | 0.55 | 5.00 |
| OPTSTK | ALKEM | 5,600.00 | CE | 29-Sep-2026 | 7.40 | 7.00 |
| OPTSTK | VMM | 135.00 | CE | 29-Sep-2026 | 0.07 | 9.00 |
| OPTSTK | PREMIERENE | 1,200.00 | CE | 29-Sep-2026 | 0.60 | 7.00 |
| OPTSTK | SBILIFE | 1,880.00 | CE | 29-Sep-2026 | 1.00 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
