| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,740.00 | CE | 29-Sep-2026 | 0.90 | 7.00 |
| OPTSTK | PFC | 395.00 | CE | 29-Sep-2026 | 0.55 | 9.00 |
| OPTSTK | NAUKRI | 1,120.00 | CE | 29-Sep-2026 | 140.00 | 6.00 |
| OPTSTK | CAMS | 920.00 | CE | 29-Sep-2026 | 0.35 | 7.00 |
| OPTSTK | GRASIM | 3,800.00 | CE | 29-Sep-2026 | 1.15 | 5.00 |
| OPTSTK | ASHOKLEY | 140.00 | CE | 29-Sep-2026 | 23.57 | 5.00 |
| OPTSTK | CIPLA | 1,320.00 | CE | 29-Sep-2026 | 50.05 | 7.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 29-Sep-2026 | 3.05 | 7.00 |
| OPTSTK | GODREJPROP | 1,600.00 | CE | 29-Sep-2026 | 166.15 | 7.00 |
| OPTSTK | TCS | 2,120.00 | CE | 29-Sep-2026 | 108.70 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
