| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,250.00 | CE | 17-Nov-2026 | 13.35 | 191.00 |
| OPTSTK | KOTAKBANK | 510.00 | CE | 23-Nov-2026 | 0.45 | 309.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 23-Nov-2026 | 1.30 | 567.00 |
| OPTSTK | SUZLON | 50.00 | CE | 23-Nov-2026 | 0.03 | 665.00 |
| OPTSTK | ULTRACEMCO | 11,600.00 | CE | 23-Nov-2026 | 69.20 | 510.00 |
| OPTSTK | MAZDOCK | 1,720.00 | CE | 23-Nov-2026 | 55.15 | 737.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 23-Nov-2026 | 4.45 | 427.00 |
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 23.30 | 557.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 23-Nov-2026 | 0.40 | 524.00 |
| OPTIDX | FINNIFTY | 24,900.00 | CE | 23-Nov-2026 | 338.55 | 190.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
