| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,980.00 | CE | 23-Nov-2026 | 5.80 | 306.00 |
| OPTSTK | PGEL | 560.00 | CE | 23-Nov-2026 | 9.30 | 651.00 |
| OPTSTK | ABB | 7,200.00 | CE | 23-Nov-2026 | 34.00 | 411.00 |
| OPTSTK | SBILIFE | 1,740.00 | CE | 23-Nov-2026 | 12.50 | 524.00 |
| OPTSTK | LICI | 390.00 | CE | 23-Nov-2026 | 7.75 | 608.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 23-Nov-2026 | 0.91 | 588.00 |
| OPTSTK | TITAN | 4,850.00 | CE | 23-Nov-2026 | 10.60 | 418.00 |
| OPTSTK | MAZDOCK | 1,780.00 | CE | 23-Nov-2026 | 32.40 | 847.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 23-Nov-2026 | 7.35 | 579.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 23-Nov-2026 | 7.45 | 559.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
