| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,900.00 | CE | 29-Sep-2026 | 2.85 | 473.00 |
| OPTSTK | AMBER | 7,400.00 | CE | 29-Sep-2026 | 106.00 | 547.00 |
| OPTSTK | SHRIRAMFIN | 1,140.00 | CE | 29-Sep-2026 | 3.10 | 467.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 29-Sep-2026 | 13.85 | 445.00 |
| OPTSTK | LTM | 4,450.00 | CE | 29-Sep-2026 | 48.15 | 617.00 |
| OPTSTK | KALYANKJIL | 635.00 | CE | 29-Sep-2026 | 8.00 | 487.00 |
| OPTSTK | PNB | 121.00 | CE | 29-Sep-2026 | 1.07 | 423.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 29-Sep-2026 | 1.65 | 611.00 |
| OPTSTK | HCLTECH | 1,270.00 | CE | 29-Sep-2026 | 9.20 | 814.00 |
| OPTSTK | BLUESTARCO | 1,620.00 | CE | 29-Sep-2026 | 12.55 | 775.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
