| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,400.00 | CE | 30-Jun-2026 | 44.80 | 513.00 |
| OPTSTK | TCS | 2,240.00 | CE | 30-Jun-2026 | 91.00 | 682.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 30-Jun-2026 | 1.50 | 365.00 |
| OPTSTK | MCX | 3,650.00 | CE | 30-Jun-2026 | 20.20 | 138.00 |
| OPTSTK | NESTLEIND | 1,500.00 | CE | 30-Jun-2026 | 12.10 | 381.00 |
| OPTSTK | AUROPHARMA | 1,540.00 | CE | 30-Jun-2026 | 12.70 | 344.00 |
| OPTSTK | DMART | 4,150.00 | CE | 30-Jun-2026 | 114.95 | 439.00 |
| OPTSTK | DIXON | 12,100.00 | CE | 30-Jun-2026 | 420.10 | 462.00 |
| OPTSTK | GODREJCP | 1,050.00 | CE | 30-Jun-2026 | 33.30 | 520.00 |
| OPTSTK | HDFCLIFE | 615.00 | CE | 30-Jun-2026 | 14.30 | 404.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
