| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,200.00 | CE | 29-Sep-2026 | 496.45 | 221.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 29-Sep-2026 | 1.20 | 755.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 29-Sep-2026 | 185.00 | 408.00 |
| OPTSTK | GODREJPROP | 2,200.00 | CE | 29-Sep-2026 | 1.10 | 679.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 29-Sep-2026 | 0.25 | 669.00 |
| OPTSTK | SOLARINDS | 21,500.00 | CE | 29-Sep-2026 | 1,185.30 | 345.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 29-Sep-2026 | 3.30 | 528.00 |
| OPTSTK | HCLTECH | 1,290.00 | CE | 29-Sep-2026 | 6.45 | 796.00 |
| OPTSTK | OFSS | 11,600.00 | CE | 29-Sep-2026 | 361.00 | 326.00 |
| OPTSTK | TITAN | 4,900.00 | CE | 29-Sep-2026 | 135.70 | 437.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
