| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 142.50 | CE | 23-Nov-2026 | 6.26 | 474.00 |
| OPTSTK | ANGELONE | 295.00 | CE | 23-Nov-2026 | 5.95 | 485.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 23-Nov-2026 | 4,804.00 | 208.00 |
| OPTSTK | PFC | 345.00 | CE | 23-Nov-2026 | 1.15 | 837.00 |
| OPTSTK | HDFCBANK | 660.00 | CE | 23-Nov-2026 | 35.75 | 756.00 |
| OPTSTK | ABB | 6,900.00 | CE | 23-Nov-2026 | 73.70 | 424.00 |
| OPTSTK | DELHIVERY | 380.00 | CE | 23-Nov-2026 | 20.90 | 424.00 |
| OPTSTK | MAZDOCK | 1,780.00 | CE | 23-Nov-2026 | 32.85 | 878.00 |
| OPTSTK | LT | 4,150.00 | CE | 23-Nov-2026 | 5.15 | 497.00 |
| OPTSTK | AUROPHARMA | 1,740.00 | CE | 23-Nov-2026 | 23.90 | 364.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
