| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,400.00 | CE | 23-Jun-2026 | 176.75 | 181.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 30-Jun-2026 | 5.40 | 181.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 16-Jun-2026 | 153.30 | 181.00 |
| OPTSTK | INDHOTEL | 700.00 | CE | 30-Jun-2026 | 6.40 | 421.00 |
| OPTSTK | ASHOKLEY | 167.50 | CE | 30-Jun-2026 | 5.63 | 343.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 30-Jun-2026 | 869.60 | 159.00 |
| OPTSTK | PAYTM | 1,260.00 | CE | 30-Jun-2026 | 8.80 | 343.00 |
| OPTSTK | INDIGO | 4,400.00 | CE | 30-Jun-2026 | 290.60 | 409.00 |
| OPTSTK | INDHOTEL | 660.00 | CE | 30-Jun-2026 | 22.90 | 419.00 |
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 30-Jun-2026 | 24.80 | 307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
