| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 840.00 | CE | 29-Sep-2026 | 0.50 | 831.00 |
| OPTSTK | JINDALSTEL | 1,100.00 | CE | 29-Sep-2026 | 35.30 | 546.00 |
| OPTSTK | IDFCFIRSTB | 89.00 | CE | 29-Sep-2026 | 0.76 | 478.00 |
| OPTSTK | LICI | 430.00 | CE | 29-Sep-2026 | 1.45 | 673.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 29-Sep-2026 | 3.00 | 250.00 |
| OPTSTK | IRFC | 82.00 | CE | 29-Sep-2026 | 1.41 | 864.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 29-Sep-2026 | 12.00 | 729.00 |
| OPTSTK | RBLBANK | 425.00 | CE | 29-Sep-2026 | 4.80 | 290.00 |
| OPTSTK | SIEMENS | 3,950.00 | CE | 29-Sep-2026 | 88.80 | 547.00 |
| OPTSTK | NYKAA | 360.00 | CE | 29-Sep-2026 | 1.70 | 350.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
