| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 290.00 | CE | 29-Sep-2026 | 0.30 | 709.00 |
| OPTSTK | PGEL | 580.00 | CE | 29-Sep-2026 | 3.80 | 700.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 29-Sep-2026 | 204.70 | 637.00 |
| OPTSTK | PFC | 365.00 | CE | 29-Sep-2026 | 2.85 | 788.00 |
| OPTSTK | OBEROIRLTY | 2,000.00 | CE | 29-Sep-2026 | 2.90 | 592.00 |
| OPTSTK | RBLBANK | 435.00 | CE | 29-Sep-2026 | 2.40 | 275.00 |
| OPTSTK | HINDPETRO | 350.75 | CE | 29-Sep-2026 | 10.40 | 504.00 |
| OPTSTK | KEI | 5,600.00 | CE | 29-Sep-2026 | 3.75 | 448.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 29-Sep-2026 | 3.75 | 427.00 |
| OPTSTK | CAMS | 740.00 | CE | 29-Sep-2026 | 6.95 | 610.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
