| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 500.00 | CE | 30-Jun-2026 | 1.00 | 448.00 |
| OPTSTK | COLPAL | 2,160.00 | CE | 30-Jun-2026 | 30.70 | 536.00 |
| OPTSTK | ADANIPORTS | 1,980.00 | CE | 30-Jun-2026 | 11.25 | 290.00 |
| OPTSTK | HINDZINC | 750.00 | CE | 30-Jun-2026 | 1.75 | 316.00 |
| OPTSTK | IEX | 150.00 | CE | 30-Jun-2026 | 0.39 | 528.00 |
| OPTSTK | WIPRO | 212.50 | CE | 30-Jun-2026 | 0.75 | 414.00 |
| OPTSTK | M&M | 3,180.00 | CE | 30-Jun-2026 | 82.90 | 401.00 |
| OPTSTK | BAJAJFINSV | 1,940.00 | CE | 30-Jun-2026 | 9.25 | 553.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 30-Jun-2026 | 84.70 | 490.00 |
| OPTSTK | IOC | 142.00 | CE | 30-Jun-2026 | 6.39 | 356.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
