| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,410.00 | CE | 29-Sep-2026 | 12.25 | 489.00 |
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 29-Sep-2026 | 3.90 | 617.00 |
| OPTSTK | IREDA | 120.00 | CE | 29-Sep-2026 | 0.56 | 663.00 |
| OPTSTK | FORTIS | 950.00 | CE | 29-Sep-2026 | 2.15 | 487.00 |
| OPTSTK | BHARATFORG | 2,020.00 | CE | 29-Sep-2026 | 17.05 | 344.00 |
| OPTSTK | HAVELLS | 1,200.00 | CE | 29-Sep-2026 | 2.35 | 602.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 29-Sep-2026 | 11.20 | 540.00 |
| OPTSTK | TCS | 2,440.00 | CE | 29-Sep-2026 | 4.90 | 673.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 29-Sep-2026 | 3,925.00 | 196.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 29-Sep-2026 | 1.80 | 523.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
