| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 90.00 | CE | 23-Nov-2026 | 0.99 | 701.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 23-Nov-2026 | 1.05 | 293.00 |
| OPTSTK | TATAPOWER | 365.00 | CE | 23-Nov-2026 | 2.45 | 573.00 |
| OPTSTK | HYUNDAI | 1,900.00 | CE | 23-Nov-2026 | 67.00 | 545.00 |
| OPTSTK | SBIN | 1,120.00 | CE | 23-Nov-2026 | 0.45 | 396.00 |
| OPTSTK | MFSL | 1,220.00 | CE | 23-Nov-2026 | 27.65 | 595.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 23-Nov-2026 | 5.15 | 430.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 23-Nov-2026 | 2.55 | 404.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 23-Nov-2026 | 1.55 | 404.00 |
| OPTSTK | ASHOKLEY | 140.00 | CE | 23-Nov-2026 | 7.99 | 392.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
