| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,420.00 | CE | 23-Nov-2026 | 12.95 | 512.00 |
| OPTSTK | PIDILITIND | 1,560.00 | CE | 23-Nov-2026 | 5.10 | 410.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 23-Nov-2026 | 7.25 | 510.00 |
| OPTSTK | MANKIND | 2,480.00 | CE | 23-Nov-2026 | 78.15 | 480.00 |
| OPTSTK | NESTLEIND | 1,250.00 | CE | 23-Nov-2026 | 6.00 | 512.00 |
| OPTSTK | PGEL | 580.00 | CE | 23-Nov-2026 | 5.30 | 593.00 |
| OPTIDX | BANKNIFTY | 53,900.00 | CE | 23-Nov-2026 | 1,359.00 | 182.00 |
| OPTSTK | CROMPTON | 195.00 | CE | 23-Nov-2026 | 5.90 | 725.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 23-Nov-2026 | 1.80 | 509.00 |
| OPTSTK | TITAN | 4,900.00 | CE | 23-Nov-2026 | 8.20 | 384.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
