| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 29-Sep-2026 | 11.70 | 604.00 |
| OPTSTK | 360ONE | 1,100.00 | CE | 29-Sep-2026 | 25.00 | 603.00 |
| OPTSTK | MOTHERSON | 175.00 | CE | 29-Sep-2026 | 0.73 | 325.00 |
| OPTSTK | IDFCFIRSTB | 91.00 | CE | 29-Sep-2026 | 0.37 | 411.00 |
| OPTSTK | KFINTECH | 960.00 | CE | 29-Sep-2026 | 5.85 | 635.00 |
| OPTSTK | JIOFIN | 265.00 | CE | 29-Sep-2026 | 0.30 | 608.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 29-Sep-2026 | 10.25 | 618.00 |
| OPTSTK | OIL | 525.00 | CE | 29-Sep-2026 | 2.90 | 477.00 |
| OPTSTK | SAGILITY | 46.00 | CE | 29-Sep-2026 | 0.85 | 603.00 |
| OPTSTK | RADICO | 4,500.00 | CE | 29-Sep-2026 | 43.10 | 499.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
